Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,41 -1.385,28 (-2,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16950.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 501.10 | 864.30 | 885.40 | 0.00 | - | 96 | 49 | 23.24% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16950000 | 2024-04-26 3:58PM EDT | 2024-04-29 | 0.64 | 0.25 | 0.70 | -44.88 | -98.59% | 75 | 3 | 19.85% |
| NDXP240430P16950000 | 2024-04-24 9:35AM EDT | 2024-04-30 | 20.45 | 1.40 | 2.00 | 0.00 | - | 1 | 2 | 19.68% |
| NDXP240503P16950000 | 2024-04-25 12:29PM EDT | 2024-05-03 | 29.15 | 17.10 | 18.90 | -63.95 | -68.69% | 1 | 15 | 22.52% |
| NDXP240506P16950000 | 2024-04-26 1:14PM EDT | 2024-05-06 | 25.75 | 23.40 | 25.30 | -50.35 | -66.16% | 5 | 18 | 20.27% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 2024-05-08 | 126.43 | 34.20 | 36.60 | 0.00 | - | - | 10 | 20.49% |
| NDXP240510P16950000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 64.06 | 45.60 | 48.30 | -44.47 | -40.97% | 2 | 3 | 20.63% |
| NDX240517P16950000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 82.70 | 73.60 | 75.90 | -98.50 | -54.36% | 12 | 20 | 19.63% |
| NDXP240524P16950000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 111.11 | 111.50 | 115.80 | -52.74 | -32.19% | 1 | 4 | 20.04% |
| NDXP240531P16950000 | 2024-04-26 2:28PM EDT | 2024-05-31 | 135.00 | 132.60 | 137.60 | -78.45 | -36.75% | 2 | 3 | 19.29% |
| NDX240621P16950000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 206.30 | 202.10 | 206.90 | -152.70 | -42.53% | 2 | 19 | 18.47% |
| NDXP240628P16950000 | 2024-04-26 10:19AM EDT | 2024-06-28 | 232.00 | 225.30 | 231.90 | -68.00 | -22.67% | 2 | 6 | 18.45% |
| NDX240719P16950000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 277.50 | 278.90 | 285.20 | -89.20 | -24.33% | 10 | 12 | 17.85% |
| NDX240816P16950000 | 2024-04-10 10:30AM EDT | 2024-08-16 | 346.85 | 354.70 | 360.20 | 0.00 | - | 1 | 4 | 17.66% |
© 2024 Yahoo. Todos los derechos reservados.